시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,500	100	- 1.16%	21,559	183
10:39	8,500	100	- 1.16%	21,558	183
10:37	8,500	100	- 1.16%	21,458	182
10:36	8,500	100	- 1.16%	21,433	182
10:35	8,450	150	- 1.74%	21,398	182
10:34	8,500	100	- 1.16%	21,334	181
10:32	8,500	100	- 1.16%	21,248	181
10:30	8,450	150	- 1.74%	20,247	172
10:29	8,450	150	- 1.74%	20,182	171
10:28	8,460	140	- 1.63%	20,159	171