시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,550	50	- 0.58%	23,148	197
11:04	8,550	50	- 0.58%	23,138	197
11:03	8,550	50	- 0.58%	23,137	197
11:00	8,550	50	- 0.58%	23,123	196
10:56	8,550	50	- 0.58%	22,999	195
10:55	8,500	100	- 1.16%	22,997	195
10:53	8,550	50	- 0.58%	22,265	189
10:52	8,520	80	- 0.93%	21,997	187
10:51	8,530	70	- 0.81%	21,993	187
10:49	8,500	100	- 1.16%	21,561	183