시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,550	50	- 0.58%	23,531	200
11:20	8,550	50	- 0.58%	23,421	199
11:17	8,510	90	- 1.05%	23,420	199
11:16	8,510	90	- 1.05%	23,320	198
11:14	8,550	50	- 0.58%	23,297	198
11:13	8,550	50	- 0.58%	23,293	198
11:11	8,550	50	- 0.58%	23,286	198
11:10	8,520	80	- 0.93%	23,183	197
11:09	8,550	50	- 0.58%	23,176	197
11:08	8,510	90	- 1.05%	23,175	197