시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,530	70	- 0.81%	192,892	1,704
15:09	8,550	50	- 0.58%	192,889	1,704
15:08	8,550	50	- 0.58%	192,155	1,698
15:07	8,570	30	- 0.35%	192,146	1,698
15:06	8,550	50	- 0.58%	191,900	1,695
15:05	8,570	30	- 0.35%	191,430	1,691
15:04	8,580	20	- 0.23%	191,410	1,691
15:03	8,550	50	- 0.58%	191,407	1,691
15:02	8,550	50	- 0.58%	191,122	1,689
15:01	8,550	50	- 0.58%	190,921	1,687