시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,540	60	- 0.70%	26,753	227
11:59	8,480	120	- 1.40%	26,752	227
11:58	8,480	120	- 1.40%	26,456	225
11:55	8,480	120	- 1.40%	25,956	221
11:54	8,480	120	- 1.40%	25,954	220
11:53	8,480	120	- 1.40%	25,953	220
11:52	8,480	120	- 1.40%	25,929	220
11:51	8,470	130	- 1.51%	25,904	220
11:50	8,480	120	- 1.40%	25,781	219
11:49	8,470	130	- 1.51%	25,780	219