시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,670	70	+ 0.81%	32,116	273
12:12	8,670	70	+ 0.81%	31,625	269
12:11	8,650	50	+ 0.58%	31,046	264
12:10	8,660	60	+ 0.70%	30,881	263
12:09	8,650	50	+ 0.58%	30,702	261
12:08	8,600	0	0.00%	29,643	252
12:07	8,590	10	- 0.12%	29,051	247
12:03	8,510	90	- 1.05%	28,546	243
12:02	8,550	50	- 0.58%	27,597	234
12:01	8,540	60	- 0.70%	26,953	229