시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,700	100	+ 1.16%	34,885	297
12:24	8,720	120	+ 1.40%	34,774	296
12:22	8,720	120	+ 1.40%	34,725	296
12:21	8,710	110	+ 1.28%	34,589	295
12:20	8,740	140	+ 1.63%	34,166	291
12:19	8,750	150	+ 1.74%	33,596	286
12:18	8,680	80	+ 0.93%	33,213	283
12:17	8,630	30	+ 0.35%	32,431	276
12:16	8,630	30	+ 0.35%	32,331	275
12:15	8,680	80	+ 0.93%	32,220	274