시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,920	320	+ 3.72%	145,077	1,287
13:27	8,940	340	+ 3.95%	143,929	1,277
13:26	8,970	370	+ 4.30%	142,359	1,263
13:25	8,980	380	+ 4.42%	138,779	1,231
13:24	8,920	320	+ 3.72%	137,950	1,224
13:23	8,830	230	+ 2.67%	136,106	1,207
13:22	8,980	380	+ 4.42%	127,095	1,127
13:21	8,920	320	+ 3.72%	113,236	1,002
13:20	9,170	570	+ 6.63%	75,712	661
13:19	8,650	50	+ 0.58%	55,118	475