시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,750	150	+ 1.74%	163,519	1,450
13:37	8,780	180	+ 2.09%	161,912	1,436
13:36	8,760	160	+ 1.86%	161,621	1,434
13:35	8,830	230	+ 2.67%	156,789	1,391
13:34	8,850	250	+ 2.91%	153,978	1,367
13:33	8,850	250	+ 2.91%	150,741	1,338
13:32	8,910	310	+ 3.61%	149,586	1,328
13:31	8,930	330	+ 3.84%	146,959	1,304
13:30	8,980	380	+ 4.42%	146,205	1,297
13:29	8,970	370	+ 4.30%	145,513	1,291