시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,840	65	- 1.67%	134,571	519
13:52	3,840	65	- 1.67%	134,561	519
13:50	3,840	65	- 1.67%	134,540	519
13:49	3,845	60	- 1.54%	134,437	519
13:48	3,845	60	- 1.54%	134,432	519
13:47	3,850	55	- 1.41%	134,430	519
13:46	3,850	55	- 1.41%	134,429	519
13:42	3,875	30	- 0.77%	134,428	519
13:41	3,875	30	- 0.77%	134,388	519
13:39	3,870	35	- 0.90%	134,385	519