시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,840	65	- 1.67%	138,310	534
14:07	3,840	65	- 1.67%	138,061	533
14:06	3,845	60	- 1.54%	137,512	531
14:04	3,845	60	- 1.54%	136,612	527
14:02	3,850	55	- 1.41%	136,579	527
14:01	3,860	45	- 1.15%	136,091	525
13:59	3,850	55	- 1.41%	136,090	525
13:58	3,835	70	- 1.79%	134,608	519
13:57	3,840	65	- 1.67%	134,591	519
13:56	3,840	65	- 1.67%	134,574	519