시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,830	75	- 1.92%	143,607	554
14:18	3,830	75	- 1.92%	143,104	552
14:17	3,835	70	- 1.79%	142,615	550
14:16	3,835	70	- 1.79%	142,360	549
14:15	3,835	70	- 1.79%	142,010	548
14:14	3,835	70	- 1.79%	141,372	545
14:13	3,835	70	- 1.79%	140,953	544
14:12	3,835	70	- 1.79%	140,398	542
14:11	3,835	70	- 1.79%	139,902	540
14:09	3,840	65	- 1.67%	139,424	538