시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,810	95	- 2.43%	170,135	655
14:28	3,805	100	- 2.56%	168,533	649
14:27	3,810	95	- 2.43%	166,280	640
14:26	3,820	85	- 2.18%	154,020	594
14:25	3,825	80	- 2.05%	152,516	588
14:24	3,825	80	- 2.05%	149,363	576
14:23	3,825	80	- 2.05%	147,867	570
14:22	3,825	80	- 2.05%	147,812	570
14:21	3,830	75	- 1.92%	145,082	560
14:20	3,830	75	- 1.92%	143,885	555