시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,785	120	- 3.07%	176,276	678
14:38	3,815	90	- 2.31%	175,219	674
14:37	3,790	115	- 2.95%	174,089	670
14:36	3,790	115	- 2.95%	173,590	668
14:35	3,795	110	- 2.82%	172,598	664
14:34	3,800	105	- 2.69%	172,308	663
14:33	3,805	100	- 2.56%	172,283	663
14:32	3,805	100	- 2.56%	172,277	663
14:31	3,795	110	- 2.82%	171,773	661
14:30	3,800	105	- 2.69%	170,185	655