시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,790	115	- 2.95%	201,290	773
14:48	3,795	110	- 2.82%	201,042	772
14:47	3,795	110	- 2.82%	200,552	770
14:46	3,800	105	- 2.69%	200,300	769
14:45	3,800	105	- 2.69%	198,113	761
14:44	3,800	105	- 2.69%	198,096	761
14:43	3,790	115	- 2.95%	194,095	746
14:42	3,770	135	- 3.46%	191,693	736
14:41	3,770	135	- 3.46%	191,444	736
14:40	3,785	120	- 3.07%	176,524	679