시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,780	125	- 3.20%	213,409	819
14:58	3,775	130	- 3.33%	212,553	815
14:57	3,775	130	- 3.33%	210,551	808
14:56	3,780	125	- 3.20%	207,214	795
14:55	3,785	120	- 3.07%	207,054	795
14:54	3,795	110	- 2.82%	206,555	793
14:53	3,795	110	- 2.82%	206,307	792
14:52	3,790	115	- 2.95%	205,004	787
14:51	3,795	110	- 2.82%	204,597	785
14:50	3,800	105	- 2.69%	204,596	785