시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,875	30	- 0.77%	10,411	40
09:07	3,910	5	+ 0.13%	8,595	33
09:06	3,930	25	+ 0.64%	7,979	31
09:05	3,925	20	+ 0.51%	7,098	27
09:04	3,900	5	- 0.13%	6,878	27
09:03	3,890	15	- 0.38%	5,859	23
09:02	3,870	35	- 0.90%	5,729	22
09:01	3,920	15	+ 0.38%	4,922	19
09:00	3,865	40	- 1.02%	3,949	15