시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,860	45	- 1.15%	21,674	84
09:17	3,885	20	- 0.51%	21,496	83
09:16	3,880	25	- 0.64%	18,119	70
09:15	3,885	20	- 0.51%	17,777	69
09:14	3,910	5	+ 0.13%	16,756	65
09:13	3,885	20	- 0.51%	16,754	65
09:12	3,875	30	- 0.77%	15,339	59
09:11	3,875	30	- 0.77%	15,338	59
09:10	3,880	25	- 0.64%	11,287	44
09:09	3,885	20	- 0.51%	11,032	43