시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,850	55	- 1.41%	56,272	217
10:08	3,865	40	- 1.02%	55,771	215
10:07	3,865	40	- 1.02%	55,740	215
10:06	3,860	45	- 1.15%	55,166	213
10:04	3,875	30	- 0.77%	53,303	206
10:02	3,880	25	- 0.64%	53,301	206
10:01	3,875	30	- 0.77%	53,170	205
09:57	3,855	50	- 1.28%	52,388	202
09:56	3,865	40	- 1.02%	52,176	202
09:55	3,865	40	- 1.02%	50,976	197