시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,860	45	- 1.15%	66,006	255
10:22	3,870	35	- 0.90%	64,006	247
10:21	3,875	30	- 0.77%	62,360	241
10:20	3,860	45	- 1.15%	62,005	239
10:19	3,865	40	- 1.02%	61,903	239
10:18	3,855	50	- 1.28%	60,782	235
10:17	3,850	55	- 1.41%	60,625	234
10:13	3,850	55	- 1.41%	60,374	233
10:12	3,865	40	- 1.02%	60,373	233
10:11	3,850	55	- 1.41%	60,372	233