시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,845	60	- 1.54%	77,445	299
10:35	3,835	70	- 1.79%	77,256	298
10:34	3,855	50	- 1.28%	72,894	282
10:33	3,855	50	- 1.28%	71,087	275
10:31	3,860	45	- 1.15%	70,861	274
10:29	3,865	40	- 1.02%	70,508	272
10:28	3,865	40	- 1.02%	69,842	270
10:27	3,865	40	- 1.02%	68,742	265
10:26	3,855	50	- 1.28%	68,738	265
10:24	3,855	50	- 1.28%	66,431	257