시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,880	25	- 0.64%	85,535	330
10:47	3,880	25	- 0.64%	85,218	329
10:45	3,875	30	- 0.77%	85,215	329
10:44	3,900	5	- 0.13%	85,097	329
10:43	3,900	5	- 0.13%	84,844	328
10:42	3,925	20	+ 0.51%	83,794	324
10:41	3,890	15	- 0.38%	81,167	313
10:40	3,880	25	- 0.64%	80,578	311
10:39	3,855	50	- 1.28%	77,720	300
10:38	3,855	50	- 1.28%	77,501	299