시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,890	15	- 0.38%	88,366	341
11:04	3,890	15	- 0.38%	86,548	334
11:03	3,875	30	- 0.77%	86,540	334
11:02	3,885	20	- 0.51%	85,928	332
11:00	3,880	25	- 0.64%	85,828	332
10:58	3,875	30	- 0.77%	85,749	331
10:57	3,875	30	- 0.77%	85,715	331
10:56	3,880	25	- 0.64%	85,666	331
10:54	3,880	25	- 0.64%	85,656	331
10:53	3,880	25	- 0.64%	85,654	331