시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,775	130	- 3.33%	220,414	845
15:09	3,790	115	- 2.95%	220,381	845
15:08	3,780	125	- 3.20%	220,380	845
15:07	3,790	115	- 2.95%	218,634	838
15:06	3,780	125	- 3.20%	217,947	836
15:05	3,785	120	- 3.07%	217,500	834
15:03	3,800	105	- 2.69%	215,864	828
15:02	3,790	115	- 2.95%	215,604	827
15:01	3,785	120	- 3.07%	214,237	822
15:00	3,780	125	- 3.20%	213,925	821