시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,850	55	- 1.41%	97,813	378
11:36	3,850	55	- 1.41%	94,430	365
11:35	3,855	50	- 1.28%	94,297	364
11:34	3,855	50	- 1.28%	92,951	359
11:30	3,860	45	- 1.15%	92,950	359
11:29	3,855	50	- 1.28%	92,575	358
11:28	3,850	55	- 1.41%	92,526	357
11:27	3,850	55	- 1.41%	92,525	357
11:25	3,850	55	- 1.41%	92,017	355
11:24	3,855	50	- 1.28%	91,883	355