시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,850	55	- 1.41%	101,396	392
11:49	3,850	55	- 1.41%	101,395	392
11:48	3,855	50	- 1.28%	101,311	391
11:47	3,850	55	- 1.41%	101,307	391
11:44	3,845	60	- 1.54%	101,306	391
11:43	3,850	55	- 1.41%	100,792	389
11:41	3,850	55	- 1.41%	100,656	389
11:40	3,845	60	- 1.54%	99,655	385
11:39	3,845	60	- 1.54%	99,455	384
11:38	3,850	55	- 1.41%	98,656	381