시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,860	45	- 1.15%	102,908	397
12:07	3,855	50	- 1.28%	102,905	397
12:05	3,855	50	- 1.28%	102,904	397
12:04	3,855	50	- 1.28%	102,788	397
12:03	3,855	50	- 1.28%	102,413	396
11:58	3,850	55	- 1.41%	102,409	396
11:57	3,850	55	- 1.41%	102,408	396
11:56	3,850	55	- 1.41%	102,407	396
11:53	3,850	55	- 1.41%	102,406	396
11:51	3,850	55	- 1.41%	101,405	392