시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,835	70	- 1.79%	126,850	489
13:22	3,835	70	- 1.79%	126,451	488
13:21	3,840	65	- 1.67%	126,114	487
13:20	3,845	60	- 1.54%	125,084	483
13:19	3,840	65	- 1.67%	125,082	483
13:17	3,830	75	- 1.92%	124,242	479
13:16	3,835	70	- 1.79%	123,014	475
13:14	3,840	65	- 1.67%	122,794	474
13:13	3,845	60	- 1.54%	122,792	474
13:12	3,840	65	- 1.67%	122,692	474