시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,840	65	- 1.67%	134,160	518
13:35	3,865	40	- 1.02%	134,110	517
13:34	3,885	20	- 0.51%	133,906	517
13:33	3,865	40	- 1.02%	133,905	517
13:31	3,890	15	- 0.38%	133,404	515
13:29	3,865	40	- 1.02%	132,993	513
13:28	3,865	40	- 1.02%	132,876	513
13:27	3,865	40	- 1.02%	132,875	513
13:26	3,855	50	- 1.28%	132,820	512
13:25	3,855	50	- 1.28%	129,860	501