시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	92,800	1,000	- 1.07%	219	20
11:15	92,800	1,000	- 1.07%	215	20
11:10	93,000	800	- 0.85%	214	20
11:03	92,900	900	- 0.96%	200	19
11:00	92,600	1,200	- 1.28%	190	18
10:58	92,600	1,200	- 1.28%	170	16
09:59	93,600	200	- 0.21%	168	16
09:47	92,500	1,300	- 1.39%	164	15
09:36	92,400	1,400	- 1.49%	155	14
09:35	92,800	1,000	- 1.07%	115	11