시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	92,200	1,600	- 1.71%	314	29
12:43	92,200	1,600	- 1.71%	302	28
12:34	92,200	1,600	- 1.71%	298	28
12:33	92,200	1,600	- 1.71%	296	28
12:31	92,400	1,400	- 1.49%	284	26
12:15	92,400	1,400	- 1.49%	274	25
12:06	92,400	1,400	- 1.49%	272	25
12:04	92,600	1,200	- 1.28%	222	21
12:00	92,700	1,100	- 1.17%	221	21
11:53	92,800	1,000	- 1.07%	220	20