시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,005	275	- 6.43%	10,587,325	46,181
13:59	4,055	225	- 5.26%	10,573,317	46,125
13:58	4,050	230	- 5.37%	10,565,360	46,092
13:57	4,050	230	- 5.37%	10,560,722	46,074
13:56	4,035	245	- 5.72%	10,558,631	46,065
13:55	4,035	245	- 5.72%	10,557,055	46,059
13:54	4,050	230	- 5.37%	10,554,622	46,049
13:53	4,050	230	- 5.37%	10,549,216	46,027
13:52	4,055	225	- 5.26%	10,545,983	46,014
13:51	4,035	245	- 5.72%	10,543,051	46,002