| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,070 | 210 | - 4.91% | 10,731,644 | 46,771 |
| 14:09 | 4,060 | 220 | - 5.14% | 10,724,568 | 46,742 |
| 14:08 | 4,065 | 215 | - 5.02% | 10,720,558 | 46,726 |
| 14:07 | 4,070 | 210 | - 4.91% | 10,704,585 | 46,661 |
| 14:06 | 4,050 | 230 | - 5.37% | 10,699,392 | 46,640 |
| 14:05 | 4,095 | 185 | - 4.32% | 10,678,326 | 46,554 |
| 14:04 | 4,090 | 190 | - 4.44% | 10,649,624 | 46,436 |
| 14:03 | 4,050 | 230 | - 5.37% | 10,593,536 | 46,206 |
| 14:02 | 4,045 | 235 | - 5.49% | 10,592,440 | 46,202 |
| 14:01 | 4,030 | 250 | - 5.84% | 10,590,104 | 46,192 |