시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,055	225	- 5.26%	10,807,061	47,078
14:19	4,035	245	- 5.72%	10,804,207	47,066
14:18	4,070	210	- 4.91%	10,789,895	47,008
14:17	4,095	185	- 4.32%	10,784,776	46,988
14:16	4,090	190	- 4.44%	10,780,127	46,969
14:15	4,065	215	- 5.02%	10,777,915	46,960
14:14	4,065	215	- 5.02%	10,777,276	46,957
14:13	4,085	195	- 4.56%	10,769,720	46,926
14:12	4,090	190	- 4.44%	10,761,997	46,895
14:11	4,080	200	- 4.67%	10,735,458	46,786