시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,060	220	- 5.14%	10,911,847	47,505
14:29	4,080	200	- 4.67%	10,903,018	47,469
14:28	4,090	190	- 4.44%	10,892,572	47,426
14:27	4,080	200	- 4.67%	10,861,428	47,299
14:26	4,080	200	- 4.67%	10,845,627	47,234
14:25	4,045	235	- 5.49%	10,826,448	47,156
14:24	4,055	225	- 5.26%	10,824,701	47,149
14:23	4,050	230	- 5.37%	10,821,779	47,137
14:22	4,050	230	- 5.37%	10,818,292	47,123
14:21	4,035	245	- 5.72%	10,811,355	47,095