| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,025 | 255 | - 5.96% | 11,000,668 | 47,862 |
| 14:39 | 4,025 | 255 | - 5.96% | 10,997,412 | 47,849 |
| 14:38 | 4,020 | 260 | - 6.08% | 10,993,380 | 47,832 |
| 14:37 | 4,015 | 265 | - 6.19% | 10,990,471 | 47,821 |
| 14:36 | 3,990 | 290 | - 6.78% | 10,987,760 | 47,810 |
| 14:35 | 4,020 | 260 | - 6.08% | 10,956,922 | 47,687 |
| 14:34 | 4,050 | 230 | - 5.37% | 10,937,412 | 47,608 |
| 14:33 | 4,060 | 220 | - 5.14% | 10,935,197 | 47,599 |
| 14:32 | 4,035 | 245 | - 5.72% | 10,932,660 | 47,589 |
| 14:31 | 4,035 | 245 | - 5.72% | 10,924,072 | 47,554 |