시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,110	170	- 3.97%	11,093,961	48,241
14:49	4,090	190	- 4.44%	11,071,533	48,149
14:48	4,050	230	- 5.37%	11,058,867	48,097
14:47	4,050	230	- 5.37%	11,045,107	48,041
14:46	4,045	235	- 5.49%	11,038,615	48,015
14:45	4,050	230	- 5.37%	11,037,693	48,011
14:44	4,030	250	- 5.84%	11,036,368	48,006
14:43	4,040	240	- 5.61%	11,019,660	47,938
14:42	4,035	245	- 5.72%	11,016,217	47,924
14:41	4,035	245	- 5.72%	11,011,477	47,905