| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,130 | 150 | - 3.51% | 11,279,432 | 49,003 |
| 14:59 | 4,105 | 175 | - 4.09% | 11,269,065 | 48,960 |
| 14:58 | 4,120 | 160 | - 3.74% | 11,250,037 | 48,882 |
| 14:57 | 4,115 | 165 | - 3.86% | 11,219,543 | 48,756 |
| 14:56 | 4,110 | 170 | - 3.97% | 11,211,980 | 48,725 |
| 14:55 | 4,100 | 180 | - 4.21% | 11,204,835 | 48,696 |
| 14:54 | 4,085 | 195 | - 4.56% | 11,199,070 | 48,672 |
| 14:53 | 4,125 | 155 | - 3.62% | 11,187,810 | 48,626 |
| 14:52 | 4,120 | 160 | - 3.74% | 11,161,585 | 48,518 |
| 14:51 | 4,085 | 195 | - 4.56% | 11,104,708 | 48,285 |