| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,100 | 180 | - 4.21% | 9,505,355 | 41,848 |
| 12:09 | 4,100 | 180 | - 4.21% | 9,497,629 | 41,817 |
| 12:08 | 4,105 | 175 | - 4.09% | 9,481,173 | 41,749 |
| 12:07 | 4,110 | 170 | - 3.97% | 9,464,240 | 41,680 |
| 12:06 | 4,125 | 155 | - 3.62% | 9,458,595 | 41,657 |
| 12:05 | 4,110 | 170 | - 3.97% | 9,442,886 | 41,592 |
| 12:04 | 4,145 | 135 | - 3.15% | 9,426,104 | 41,523 |
| 12:03 | 4,140 | 140 | - 3.27% | 9,416,921 | 41,485 |
| 12:02 | 4,145 | 135 | - 3.15% | 9,415,798 | 41,481 |
| 12:01 | 4,135 | 145 | - 3.39% | 9,413,205 | 41,470 |