시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,110	170	- 3.97%	11,463,769	49,762
15:09	4,110	170	- 3.97%	11,461,007	49,751
15:08	4,120	160	- 3.74%	11,452,080	49,714
15:07	4,120	160	- 3.74%	11,418,339	49,575
15:06	4,105	175	- 4.09%	11,389,309	49,456
15:05	4,100	180	- 4.21%	11,386,817	49,445
15:04	4,140	140	- 3.27%	11,357,267	49,324
15:03	4,120	160	- 3.74%	11,325,616	49,193
15:02	4,110	170	- 3.97%	11,316,976	49,157
15:01	4,115	165	- 3.86%	11,302,070	49,096