시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,065	215	- 5.02%	9,866,973	43,304
12:29	4,050	230	- 5.37%	9,856,144	43,260
12:28	4,010	270	- 6.31%	9,828,324	43,148
12:27	4,005	275	- 6.43%	9,812,792	43,085
12:26	4,005	275	- 6.43%	9,809,562	43,072
12:25	4,020	260	- 6.08%	9,798,561	43,028
12:24	4,025	255	- 5.96%	9,794,520	43,012
12:23	4,045	235	- 5.49%	9,781,744	42,960
12:22	4,055	225	- 5.26%	9,777,439	42,943
12:21	4,050	230	- 5.37%	9,771,936	42,921