시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,005	275	- 6.43%	9,937,977	43,591
12:39	4,015	265	- 6.19%	9,929,156	43,555
12:38	4,005	275	- 6.43%	9,925,036	43,539
12:37	4,025	255	- 5.96%	9,917,970	43,510
12:36	4,040	240	- 5.61%	9,914,843	43,498
12:35	4,035	245	- 5.72%	9,912,497	43,488
12:34	4,045	235	- 5.49%	9,906,437	43,464
12:33	4,045	235	- 5.49%	9,903,770	43,453
12:32	4,070	210	- 4.91%	9,892,595	43,408
12:31	4,070	210	- 4.91%	9,890,006	43,397