| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,990 | 290 | - 6.78% | 10,220,510 | 44,718 |
| 13:09 | 3,985 | 295 | - 6.89% | 10,216,294 | 44,701 |
| 13:08 | 4,010 | 270 | - 6.31% | 10,207,276 | 44,665 |
| 13:07 | 4,015 | 265 | - 6.19% | 10,188,067 | 44,588 |
| 13:06 | 3,990 | 290 | - 6.78% | 10,172,034 | 44,524 |
| 13:05 | 3,935 | 345 | - 8.06% | 10,143,784 | 44,412 |
| 13:04 | 3,975 | 305 | - 7.13% | 10,110,624 | 44,281 |
| 13:03 | 3,970 | 310 | - 7.24% | 10,106,720 | 44,265 |
| 13:02 | 3,980 | 300 | - 7.01% | 10,098,760 | 44,234 |
| 13:01 | 3,980 | 300 | - 7.01% | 10,087,455 | 44,189 |