| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 3,935 | 345 | - 8.06% | 10,353,285 | 45,239 |
| 13:19 | 3,900 | 380 | - 8.88% | 10,340,836 | 45,190 |
| 13:18 | 3,925 | 355 | - 8.29% | 10,271,909 | 44,921 |
| 13:17 | 3,945 | 335 | - 7.83% | 10,253,831 | 44,850 |
| 13:16 | 3,955 | 325 | - 7.59% | 10,247,973 | 44,827 |
| 13:15 | 3,980 | 300 | - 7.01% | 10,241,057 | 44,799 |
| 13:14 | 3,970 | 310 | - 7.24% | 10,235,021 | 44,775 |
| 13:13 | 3,985 | 295 | - 6.89% | 10,230,810 | 44,759 |
| 13:12 | 3,990 | 290 | - 6.78% | 10,229,462 | 44,753 |
| 13:11 | 3,985 | 295 | - 6.89% | 10,222,206 | 44,724 |