시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,020	260	- 6.08%	10,418,250	45,498
13:29	4,005	275	- 6.43%	10,411,529	45,471
13:28	4,000	280	- 6.54%	10,409,402	45,462
13:27	3,980	300	- 7.01%	10,400,369	45,426
13:26	3,990	290	- 6.78%	10,385,322	45,366
13:25	3,970	310	- 7.24%	10,380,302	45,346
13:24	3,965	315	- 7.36%	10,376,266	45,330
13:23	3,965	315	- 7.36%	10,374,354	45,323
13:22	3,955	325	- 7.59%	10,364,530	45,284
13:21	3,940	340	- 7.94%	10,362,232	45,275