시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,070	210	- 4.91%	10,495,363	45,809
13:39	4,065	215	- 5.02%	10,486,555	45,774
13:38	4,065	215	- 5.02%	10,478,478	45,741
13:37	4,065	215	- 5.02%	10,465,174	45,687
13:36	4,020	260	- 6.08%	10,450,303	45,626
13:35	4,015	265	- 6.19%	10,447,443	45,615
13:34	4,005	275	- 6.43%	10,446,575	45,611
13:33	4,020	260	- 6.08%	10,442,196	45,594
13:32	4,015	265	- 6.19%	10,429,654	45,543
13:31	4,020	260	- 6.08%	10,425,749	45,528