시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,025	255	- 5.96%	10,540,544	45,992
13:49	4,035	245	- 5.72%	10,533,305	45,963
13:48	4,035	245	- 5.72%	10,531,364	45,955
13:47	4,040	240	- 5.61%	10,526,977	45,937
13:46	4,035	245	- 5.72%	10,525,869	45,933
13:45	4,040	240	- 5.61%	10,524,139	45,926
13:44	4,040	240	- 5.61%	10,522,019	45,917
13:43	4,050	230	- 5.37%	10,518,831	45,904
13:42	4,040	240	- 5.61%	10,516,027	45,893
13:41	4,055	225	- 5.26%	10,511,803	45,876