시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,840	130	- 4.38%	6,565	19
11:59	2,855	115	- 3.87%	5,972	17
11:56	2,860	110	- 3.70%	5,971	17
11:55	2,855	115	- 3.87%	5,969	17
11:51	2,865	105	- 3.54%	5,968	17
11:50	2,865	105	- 3.54%	5,967	17
11:49	2,865	105	- 3.54%	5,966	17
11:48	2,865	105	- 3.54%	5,965	17
11:42	2,855	115	- 3.87%	5,963	17
11:37	2,855	115	- 3.87%	5,962	17