시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,815	155	- 5.22%	9,856	28
12:52	2,820	150	- 5.05%	9,840	28
12:51	2,820	150	- 5.05%	9,828	28
12:42	2,820	150	- 5.05%	9,781	28
12:39	2,820	150	- 5.05%	9,771	28
12:37	2,820	150	- 5.05%	9,768	28
12:20	2,825	145	- 4.88%	9,758	28
12:19	2,820	150	- 5.05%	9,757	28
12:18	2,825	145	- 4.88%	9,743	28
12:05	2,860	110	- 3.70%	6,579	19