시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,795	175	- 5.89%	17,942	51
13:58	2,795	175	- 5.89%	17,935	51
13:57	2,770	200	- 6.73%	17,933	51
13:56	2,770	200	- 6.73%	17,906	51
13:45	2,805	165	- 5.56%	15,627	44
13:42	2,805	165	- 5.56%	15,622	44
13:39	2,810	160	- 5.39%	15,620	44
13:38	2,780	190	- 6.40%	15,584	44
13:36	2,800	170	- 5.72%	15,083	43
13:34	2,800	170	- 5.72%	15,075	43